Guangdong Yueyun Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.780 | 1.800 | 1.770 | 1.770 | 1.643 | 332,000 |
| 2025-10-28 | 1.770 | 1.790 | 1.760 | 1.790 | 1.661 | 237,000 |
| 2025-10-27 | 1.780 | 1.790 | 1.760 | 1.780 | 1.652 | 378,000 |
| 2025-10-24 | 1.770 | 1.790 | 1.760 | 1.780 | 1.652 | 291,000 |
| 2025-10-23 | 1.790 | 1.790 | 1.770 | 1.770 | 1.643 | 138,000 |
| 2025-10-22 | 1.800 | 1.800 | 1.780 | 1.790 | 1.661 | 199,000 |
| 2025-10-21 | 1.800 | 1.800 | 1.770 | 1.770 | 1.643 | 232,000 |
| 2025-10-20 | 1.770 | 1.800 | 1.770 | 1.780 | 1.652 | 54,000 |
| 2025-10-17 | 1.780 | 1.800 | 1.680 | 1.800 | 1.670 | 273,500 |
| 2025-10-16 | 1.800 | 1.800 | 1.780 | 1.780 | 1.652 | 12,000 |
| 2025-10-15 | 1.760 | 1.810 | 1.760 | 1.800 | 1.670 | 437,000 |
| 2025-10-14 | 1.780 | 1.790 | 1.760 | 1.760 | 1.633 | 99,000 |
| 2025-10-13 | 1.780 | 1.810 | 1.780 | 1.810 | 1.680 | 504,000 |
| 2025-10-10 | 1.800 | 1.810 | 1.800 | 1.800 | 1.670 | 71,000 |
| 2025-10-09 | 1.820 | 1.820 | 1.810 | 1.810 | 1.680 | 35,000 |
| 2025-10-08 | 1.810 | 1.810 | 1.800 | 1.800 | 1.670 | 63,000 |
| 2025-10-06 | 1.840 | 1.870 | 1.810 | 1.810 | 1.680 | 167,000 |
| 2025-10-03 | 1.810 | 1.830 | 1.810 | 1.830 | 1.698 | 20,000 |
| 2025-10-02 | 1.830 | 1.850 | 1.820 | 1.850 | 1.717 | 86,500 |
| 2025-09-30 | 1.790 | 1.810 | 1.780 | 1.810 | 1.680 | 751,000 |
| 2025-09-29 | 1.800 | 1.810 | 1.780 | 1.800 | 1.670 | 370,000 |
| 2025-09-26 | 1.790 | 1.810 | 1.780 | 1.800 | 1.670 | 201,000 |
| 2025-09-25 | 1.810 | 1.830 | 1.810 | 1.820 | 1.689 | 149,000 |
| 2025-09-24 | 1.770 | 1.800 | 1.760 | 1.800 | 1.670 | 139,000 |
| 2025-09-23 | 1.760 | 1.770 | 1.750 | 1.760 | 1.633 | 109,000 |
| 2025-09-22 | 1.810 | 1.810 | 1.800 | 1.800 | 1.670 | 30,000 |
| 2025-09-19 | 1.810 | 1.810 | 1.800 | 1.800 | 1.670 | 146,000 |
| 2025-09-18 | 1.810 | 1.820 | 1.790 | 1.790 | 1.661 | 597,000 |
| 2025-09-17 | 1.810 | 1.890 | 1.790 | 1.820 | 1.689 | 1,041,000 |
| 2025-09-16 | 1.850 | 1.850 | 1.800 | 1.810 | 1.680 | 551,000 |
| 2025-09-15 | 1.850 | 1.850 | 1.820 | 1.840 | 1.708 | 86,000 |
| 2025-09-12 | 1.800 | 1.820 | 1.780 | 1.810 | 1.680 | 279,000 |
| 2025-09-11 | 1.840 | 1.840 | 1.810 | 1.830 | 1.698 | 100,000 |
| 2025-09-10 | 1.850 | 1.850 | 1.820 | 1.840 | 1.708 | 458,000 |
| 2025-09-09 | 1.800 | 1.810 | 1.790 | 1.810 | 1.680 | 247,000 |
| 2025-09-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.670 | 115,000 |
| 2025-09-05 | 1.910 | 1.910 | 1.800 | 1.810 | 1.680 | 138,000 |
| 2025-09-04 | 1.790 | 1.810 | 1.790 | 1.790 | 1.661 | 173,000 |
| 2025-09-03 | 1.790 | 1.840 | 1.780 | 1.800 | 1.670 | 494,000 |
| 2025-09-02 | 1.820 | 1.820 | 1.790 | 1.790 | 1.661 | 361,000 |
| 2025-09-01 | 1.800 | 1.830 | 1.800 | 1.820 | 1.689 | 26,000 |
| 2025-08-29 | 1.820 | 1.830 | 1.770 | 1.800 | 1.670 | 419,000 |
| 2025-08-28 | 1.850 | 1.850 | 1.840 | 1.840 | 1.708 | 393,000 |
| 2025-08-27 | 1.880 | 1.930 | 1.850 | 1.850 | 1.717 | 102,000 |
| 2025-08-26 | 1.870 | 1.910 | 1.850 | 1.910 | 1.772 | 244,000 |
| 2025-08-25 | 1.830 | 1.900 | 1.820 | 1.850 | 1.717 | 530,000 |
| 2025-08-22 | 1.820 | 1.860 | 1.810 | 1.810 | 1.680 | 235,000 |
| 2025-08-21 | 1.770 | 1.860 | 1.770 | 1.810 | 1.680 | 481,000 |
| 2025-08-20 | 1.790 | 1.800 | 1.770 | 1.770 | 1.643 | 283,000 |
| 2025-08-19 | 1.830 | 1.830 | 1.790 | 1.800 | 1.670 | 419,000 |
| 2025-08-18 | 1.960 | 1.960 | 1.800 | 1.840 | 1.708 | 1,777,000 |
| 2025-08-15 | 1.950 | 2.000 | 1.950 | 1.990 | 1.847 | 423,000 |
| 2025-08-14 | 2.020 | 2.020 | 1.920 | 1.960 | 1.819 | 157,000 |
| 2025-08-13 | 2.030 | 2.060 | 1.930 | 2.000 | 1.856 | 972,000 |
| 2025-08-12 | 1.900 | 2.040 | 1.900 | 2.030 | 1.884 | 708,000 |
| 2025-08-11 | 1.820 | 1.910 | 1.800 | 1.910 | 1.772 | 921,000 |
| 2025-08-08 | 1.850 | 1.860 | 1.810 | 1.830 | 1.698 | 168,000 |
| 2025-08-07 | 1.890 | 1.890 | 1.850 | 1.850 | 1.717 | 286,000 |
| 2025-08-06 | 1.780 | 1.850 | 1.780 | 1.850 | 1.717 | 390,000 |
| 2025-08-05 | 1.740 | 1.790 | 1.740 | 1.760 | 1.633 | 241,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1030 HKD |
| 2025-07-03 | 0.0990 HKD |
| 2024-07-04 | 0.0880 HKD |
| 2019-06-19 | 0.1930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.