Guangdong Yueyun Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.780 | 1.790 | 1.770 | 1.770 | 1.643 | 438,000 |
| 2025-10-30 | 1.780 | 1.800 | 1.770 | 1.770 | 1.643 | 332,000 |
| 2025-10-28 | 1.770 | 1.790 | 1.760 | 1.790 | 1.661 | 237,000 |
| 2025-10-27 | 1.780 | 1.790 | 1.760 | 1.780 | 1.652 | 378,000 |
| 2025-10-24 | 1.770 | 1.790 | 1.760 | 1.780 | 1.652 | 291,000 |
| 2025-10-23 | 1.790 | 1.790 | 1.770 | 1.770 | 1.643 | 138,000 |
| 2025-10-22 | 1.800 | 1.800 | 1.780 | 1.790 | 1.661 | 199,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1030 HKD |
| 2025-07-03 | 0.0990 HKD |
| 2024-07-04 | 0.0880 HKD |
| 2019-06-19 | 0.1930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.