Guangdong Yueyun Transportation Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.050	1.050	1.050	1.050	0.855	0
2021-12-01	1.030	1.060	1.030	1.050	0.855	26,000
2021-11-30	1.060	1.060	1.020	1.020	0.830	132,000
2021-11-29	1.100	1.100	1.060	1.060	0.863	191,000
2021-11-26	1.100	1.100	1.100	1.100	0.895	135,000
2021-11-25	1.120	1.140	1.100	1.140	0.928	37,000
2021-11-24	1.060	1.070	1.060	1.070	0.871	3,000
2021-11-23	1.090	1.110	1.060	1.100	0.895	226,000
2021-11-22	1.060	1.060	1.060	1.060	0.863	0
2021-11-19	1.080	1.080	1.050	1.050	0.855	392,000
2021-11-18	1.110	1.130	1.090	1.090	0.887	262,000
2021-11-17	1.110	1.110	1.110	1.110	0.904	500
2021-11-16	1.150	1.150	1.110	1.110	0.904	4,000
2021-11-15	1.110	1.130	1.110	1.130	0.920	16,000
2021-11-12	1.150	1.150	1.140	1.140	0.928	4,000
2021-11-11	1.110	1.110	1.110	1.110	0.904	50,000
2021-11-10	1.100	1.110	1.100	1.100	0.895	73,000
2021-11-09	1.100	1.120	1.100	1.100	0.895	838,500
2021-11-08	1.130	1.150	1.110	1.110	0.904	56,000
2021-11-05	1.140	1.140	1.100	1.100	0.895	150,000
2021-11-04	1.120	1.140	1.100	1.140	0.928	121,000
2021-11-03	1.160	1.160	1.160	1.160	0.944	10,000
2021-11-02	1.150	1.150	1.140	1.150	0.936	103,000
2021-11-01	1.160	1.200	1.150	1.180	0.961	130,000
2021-10-29	1.170	1.170	1.160	1.170	0.952	69,000
2021-10-28	1.180	1.180	1.170	1.170	0.952	150,000
2021-10-27	1.180	1.180	1.180	1.180	0.961	12,000
2021-10-26	1.250	1.250	1.180	1.190	0.969	80,000
2021-10-25	1.260	1.260	1.260	1.260	1.026	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.