Guangdong Yueyun Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.160	1.200	1.160	1.180	0.961	102,000
2023-11-15	1.160	1.170	1.120	1.170	0.952	53,000
2023-11-14	1.160	1.160	1.160	1.160	0.944	0
2023-11-13	1.160	1.160	1.160	1.160	0.944	112,000
2023-11-10	1.180	1.180	1.180	1.180	0.961	35,000
2023-11-09	1.180	1.180	1.180	1.180	0.961	0
2023-11-08	1.180	1.180	1.180	1.180	0.961	0
2023-11-07	1.180	1.190	1.150	1.180	0.961	76,000
2023-11-06	1.150	1.150	1.110	1.140	0.928	129,000
2023-11-03	1.150	1.190	1.130	1.190	0.969	53,000
2023-11-02	1.210	1.230	1.170	1.170	0.952	22,000
2023-11-01	1.170	1.210	1.150	1.210	0.985	46,000
2023-10-31	1.150	1.170	1.140	1.170	0.952	46,000
2023-10-30	1.230	1.230	1.230	1.230	1.001	0
2023-10-27	1.230	1.230	1.230	1.230	1.001	0
2023-10-26	1.230	1.230	1.230	1.230	1.001	0
2023-10-25	1.230	1.230	1.230	1.230	1.001	0
2023-10-24	1.140	1.230	1.140	1.230	1.001	119,000
2023-10-20	1.150	1.200	1.150	1.150	0.936	18,000
2023-10-19	1.160	1.220	1.120	1.200	0.977	187,000
2023-10-18	1.190	1.190	1.190	1.190	0.969	0
2023-10-17	1.170	1.190	1.170	1.190	0.969	10,000
2023-10-16	1.160	1.170	1.160	1.170	0.952	12,000
2023-10-13	1.210	1.220	1.160	1.180	0.961	110,000
2023-10-12	1.180	1.220	1.150	1.220	0.993	67,000
2023-10-11	1.220	1.230	1.150	1.190	0.969	325,000
2023-10-10	1.240	1.250	1.180	1.180	0.961	33,000
2023-10-09	1.260	1.260	1.160	1.160	0.944	9,000
2023-10-06	1.170	1.230	1.150	1.150	0.936	31,500
2023-10-05	1.150	1.240	1.130	1.240	1.009	133,000
2023-10-04	1.130	1.150	1.130	1.150	0.936	47,000
2023-10-03	1.150	1.150	1.130	1.150	0.936	98,000
2023-09-29	1.130	1.220	1.130	1.220	0.993	32,000
2023-09-28	1.190	1.230	1.190	1.200	0.977	60,000
2023-09-27	1.180	1.180	1.180	1.180	0.961	0
2023-09-26	1.150	1.190	1.110	1.180	0.961	194,000
2023-09-25	1.130	1.240	1.130	1.150	0.936	246,000
2023-09-22	1.140	1.250	1.120	1.150	0.936	43,000
2023-09-21	1.180	1.230	1.140	1.150	0.936	76,000
2023-09-20	1.110	1.150	1.100	1.130	0.920	126,000
2023-09-19	1.160	1.200	1.160	1.160	0.944	21,000
2023-09-18	1.170	1.250	1.160	1.160	0.944	43,000
2023-09-15	1.250	1.250	1.160	1.230	1.001	17,000
2023-09-14	1.190	1.250	1.170	1.250	1.018	98,000
2023-09-13	1.190	1.190	1.160	1.190	0.969	19,000
2023-09-12	1.220	1.300	1.160	1.200	0.977	488,000
2023-09-11	1.270	1.280	1.230	1.260	1.026	168,000
2023-09-07	1.320	1.320	1.270	1.290	1.050	194,000
2023-09-06	1.320	1.320	1.280	1.320	1.075	29,000
2023-09-05	1.300	1.300	1.300	1.300	1.058	17,000
2023-09-04	1.330	1.330	1.320	1.330	1.083	108,000
2023-08-31	1.300	1.340	1.300	1.300	1.058	86,000
2023-08-30	1.300	1.320	1.300	1.300	1.058	77,000
2023-08-29	1.310	1.320	1.290	1.310	1.066	161,000
2023-08-28	1.290	1.290	1.290	1.290	1.050	35,000
2023-08-25	1.330	1.330	1.290	1.330	1.083	141,000
2023-08-24	1.330	1.330	1.300	1.330	1.083	307,000
2023-08-23	1.390	1.390	1.330	1.330	1.083	156,387
2023-08-22	1.380	1.410	1.350	1.370	1.115	138,000
2023-08-21	1.340	1.350	1.330	1.330	1.083	122,000

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1030 HKD
2025-07-03	0.0990 HKD
2024-07-04	0.0880 HKD
2019-06-19	0.1930 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.