Tycoon Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 606,000 |
| 2025-10-30 | 0.300 | 0.300 | 0.295 | 0.300 | 0.300 | 36,000 |
| 2025-10-28 | 0.295 | 0.300 | 0.290 | 0.300 | 0.300 | 544,000 |
| 2025-10-27 | 0.295 | 0.295 | 0.290 | 0.295 | 0.295 | 1,382,000 |
| 2025-10-24 | 0.300 | 0.305 | 0.290 | 0.295 | 0.295 | 312,000 |
| 2025-10-23 | 0.295 | 0.315 | 0.285 | 0.300 | 0.300 | 2,144,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0350 HKD |
| 2023-10-10 | 0.0350 HKD |
| 2023-06-12 | 0.0300 HKD |
| 2021-06-25 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.