Tycoon Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.225 | 0.228 | 0.220 | 0.227 | 0.227 | 522,000 |
| 2026-07-27 | 0.225 | 0.230 | 0.218 | 0.229 | 0.229 | 1,138,000 |
| 2026-07-24 | 0.230 | 0.232 | 0.220 | 0.230 | 0.230 | 730,000 |
| 2026-07-23 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0350 HKD |
| 2023-10-10 | 0.0350 HKD |
| 2023-06-12 | 0.0300 HKD |
| 2021-06-25 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.