Agile Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.415 | 0.425 | 0.415 | 0.420 | 0.420 | 3,834,000 |
| 2025-10-30 | 0.425 | 0.430 | 0.415 | 0.415 | 0.415 | 3,448,300 |
| 2025-10-28 | 0.430 | 0.430 | 0.415 | 0.425 | 0.425 | 3,064,000 |
| 2025-10-27 | 0.405 | 0.430 | 0.405 | 0.430 | 0.430 | 16,070,000 |
| 2025-10-24 | 0.415 | 0.420 | 0.405 | 0.405 | 0.405 | 3,450,000 |
| 2025-10-23 | 0.420 | 0.425 | 0.410 | 0.415 | 0.415 | 4,304,729 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-03 | 0.5000 HKD |
| 2021-05-17 | 0.6000 HKD |
| 2020-09-04 | 0.5000 HKD |
| 2020-05-14 | 0.4000 HKD |
| 2019-09-05 | 0.6000 HKD |
| 2019-05-16 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.