Agile Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.236 | 0.246 | 0.236 | 0.240 | 0.240 | 2,030,000 |
| 2026-04-29 | 0.233 | 0.240 | 0.233 | 0.238 | 0.238 | 375,500 |
| 2026-04-28 | 0.231 | 0.238 | 0.231 | 0.233 | 0.233 | 1,320,000 |
| 2026-04-27 | 0.234 | 0.235 | 0.232 | 0.232 | 0.232 | 2,174,000 |
| 2026-04-24 | 0.235 | 0.239 | 0.232 | 0.234 | 0.234 | 1,625,256 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-03 | 0.5000 HKD |
| 2021-05-17 | 0.6000 HKD |
| 2020-09-04 | 0.5000 HKD |
| 2020-05-14 | 0.4000 HKD |
| 2019-09-05 | 0.6000 HKD |
| 2019-05-16 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.