Agile Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.165 | 0.165 | 0.156 | 0.161 | 0.161 | 2,752,000 |
| 2026-07-28 | 0.157 | 0.185 | 0.156 | 0.158 | 0.158 | 3,248,000 |
| 2026-07-27 | 0.162 | 0.162 | 0.149 | 0.154 | 0.154 | 1,608,000 |
| 2026-07-24 | 0.158 | 0.158 | 0.150 | 0.150 | 0.150 | 1,726,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-03 | 0.5000 HKD |
| 2021-05-17 | 0.6000 HKD |
| 2020-09-04 | 0.5000 HKD |
| 2020-05-14 | 0.4000 HKD |
| 2019-09-05 | 0.6000 HKD |
| 2019-05-16 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.