Logan Property Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.560 | 1.610 | 1.550 | 1.600 | 1.600 | 10,928,000 |
| 2025-10-30 | 1.520 | 1.560 | 1.520 | 1.560 | 1.560 | 9,086,000 |
| 2025-10-28 | 1.530 | 1.550 | 1.450 | 1.520 | 1.520 | 19,716,000 |
| 2025-10-27 | 1.540 | 1.560 | 1.500 | 1.520 | 1.520 | 14,697,000 |
| 2025-10-24 | 1.530 | 1.580 | 1.490 | 1.530 | 1.530 | 20,049,000 |
| 2025-10-23 | 1.520 | 1.570 | 1.480 | 1.550 | 1.550 | 16,227,767 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.4900 HKD |
| 2021-07-02 | 0.5800 HKD |
| 2020-11-12 | 0.4300 HKD |
| 2020-07-02 | 0.4500 HKD |
| 2019-11-14 | 0.3800 HKD |
| 2019-06-24 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.