Logan Property Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.230 | 1.270 | 1.210 | 1.230 | 1.230 | 5,710,000 |
| 2026-04-28 | 1.220 | 1.240 | 1.210 | 1.220 | 1.220 | 1,631,000 |
| 2026-04-27 | 1.220 | 1.230 | 1.210 | 1.230 | 1.230 | 1,775,000 |
| 2026-04-24 | 1.230 | 1.250 | 1.160 | 1.220 | 1.220 | 6,226,378 |
| 2026-04-23 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 2,814,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.4900 HKD |
| 2021-07-02 | 0.5800 HKD |
| 2020-11-12 | 0.4300 HKD |
| 2020-07-02 | 0.4500 HKD |
| 2019-11-14 | 0.3800 HKD |
| 2019-06-24 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.