Logan Property Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	0.890	0.890	0.840	0.870	0.870	80,288,429
2022-08-26	0.820	0.950	0.820	0.900	0.900	168,916,057
2022-08-25	1.030	1.070	0.900	0.920	0.920	135,138,908
2022-08-24	0.940	1.360	0.920	1.060	1.060	267,614,703
2022-08-23	2.180	2.180	2.180	2.180	2.180	0
2022-08-22	2.180	2.180	2.180	2.180	2.180	0
2022-08-19	2.180	2.180	2.180	2.180	2.180	0
2022-08-18	2.180	2.180	2.180	2.180	2.180	0
2022-08-17	2.180	2.180	2.180	2.180	2.180	0
2022-08-16	2.180	2.180	2.180	2.180	2.180	0
2022-08-15	2.180	2.180	2.180	2.180	2.180	0
2022-08-12	2.180	2.180	2.180	2.180	2.180	0
2022-08-11	2.180	2.180	2.180	2.180	2.180	0
2022-08-10	2.180	2.180	2.180	2.180	2.180	0
2022-08-09	2.180	2.180	2.180	2.180	2.180	0
2022-08-08	2.180	2.180	2.180	2.180	2.180	0
2022-08-05	2.180	2.180	2.180	2.180	2.180	0
2022-08-04	2.180	2.180	2.180	2.180	2.180	0
2022-08-03	2.180	2.180	2.180	2.180	2.180	0
2022-08-02	2.180	2.180	2.180	2.180	2.180	0
2022-08-01	2.180	2.180	2.180	2.180	2.180	0
2022-07-29	2.180	2.180	2.180	2.180	2.180	0
2022-07-28	2.180	2.180	2.180	2.180	2.180	0
2022-07-27	2.180	2.180	2.180	2.180	2.180	0
2022-07-26	2.180	2.180	2.180	2.180	2.180	0
2022-07-25	2.180	2.180	2.180	2.180	2.180	0
2022-07-22	2.180	2.180	2.180	2.180	2.180	0
2022-07-21	2.180	2.180	2.180	2.180	2.180	0
2022-07-20	2.180	2.180	2.180	2.180	2.180	0
2022-07-19	2.180	2.180	2.180	2.180	2.180	0
2022-07-18	2.180	2.180	2.180	2.180	2.180	0
2022-07-15	2.180	2.180	2.180	2.180	2.180	0
2022-07-14	2.180	2.180	2.180	2.180	2.180	0
2022-07-13	2.180	2.180	2.180	2.180	2.180	0
2022-07-12	2.180	2.180	2.180	2.180	2.180	0
2022-07-11	2.180	2.180	2.180	2.180	2.180	0
2022-07-08	2.180	2.180	2.180	2.180	2.180	0
2022-07-07	2.180	2.180	2.180	2.180	2.180	0
2022-07-06	2.180	2.180	2.180	2.180	2.180	0
2022-07-05	2.180	2.180	2.180	2.180	2.180	0
2022-07-04	2.180	2.180	2.180	2.180	2.180	0
2022-06-30	2.180	2.180	2.180	2.180	2.180	0
2022-06-29	2.180	2.180	2.180	2.180	2.180	0
2022-06-28	2.180	2.180	2.180	2.180	2.180	0
2022-06-27	2.180	2.180	2.180	2.180	2.180	0
2022-06-24	2.180	2.180	2.180	2.180	2.180	0
2022-06-23	2.180	2.180	2.180	2.180	2.180	0
2022-06-22	2.180	2.180	2.180	2.180	2.180	0
2022-06-21	2.180	2.180	2.180	2.180	2.180	0
2022-06-20	2.180	2.180	2.180	2.180	2.180	0
2022-06-17	2.180	2.180	2.180	2.180	2.180	0
2022-06-16	2.180	2.180	2.180	2.180	2.180	0
2022-06-15	2.180	2.180	2.180	2.180	2.180	0
2022-06-14	2.180	2.180	2.180	2.180	2.180	0
2022-06-13	2.180	2.180	2.180	2.180	2.180	0
2022-06-10	2.180	2.180	2.180	2.180	2.180	0
2022-06-09	2.180	2.180	2.180	2.180	2.180	0
2022-06-08	2.180	2.180	2.180	2.180	2.180	0
2022-06-07	2.180	2.180	2.180	2.180	2.180	0
2022-06-06	2.180	2.180	2.180	2.180	2.180	0

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-12	0.4900 HKD
2021-07-02	0.5800 HKD
2020-11-12	0.4300 HKD
2020-07-02	0.4500 HKD
2019-11-14	0.3800 HKD
2019-06-24	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.