Qinhuangdao Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.140 | 3.180 | 2.870 | 2.910 | 2.752 | 33,130,500 |
| 2025-10-30 | 2.900 | 3.580 | 2.900 | 3.110 | 2.941 | 123,318,492 |
| 2025-10-28 | 2.610 | 3.330 | 2.600 | 3.010 | 2.846 | 179,520,984 |
| 2025-10-27 | 2.600 | 2.710 | 2.580 | 2.600 | 2.459 | 19,602,500 |
| 2025-10-24 | 2.840 | 2.840 | 2.570 | 2.570 | 2.430 | 41,252,000 |
| 2025-10-23 | 2.560 | 4.040 | 2.550 | 2.880 | 2.723 | 164,638,406 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1322 HKD |
| 2025-07-10 | 0.0931 HKD |
| 2024-07-09 | 0.0910 HKD |
| 2023-07-11 | 0.0772 HKD |
| 2022-07-11 | 0.0656 HKD |
| 2021-07-05 | 0.0769 HKD |
| 2020-06-16 | 0.0980 HKD |
| 2019-06-27 | 0.0875 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.