PARKSON Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.189 | 0.220 | 0.189 | 0.209 | 0.209 | 8,975,000 |
| 2025-10-30 | 0.189 | 0.194 | 0.185 | 0.190 | 0.190 | 3,644,000 |
| 2025-10-28 | 0.194 | 0.194 | 0.181 | 0.190 | 0.190 | 3,985,000 |
| 2025-10-27 | 0.178 | 0.194 | 0.167 | 0.189 | 0.189 | 7,662,500 |
| 2025-10-24 | 0.169 | 0.174 | 0.167 | 0.170 | 0.170 | 3,153,500 |
| 2025-10-23 | 0.170 | 0.174 | 0.169 | 0.169 | 0.169 | 3,857,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-22 | 0.0219 HKD |
| 2024-09-09 | 0.0219 HKD |
| 2023-09-04 | 0.0109 HKD |
| 2023-09-01 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.