PARKSON Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.124 | 0.133 | 0.124 | 0.132 | 0.132 | 2,140,000 |
| 2026-04-29 | 0.130 | 0.134 | 0.124 | 0.129 | 0.129 | 40,500 |
| 2026-04-28 | 0.130 | 0.135 | 0.130 | 0.134 | 0.134 | 15,500 |
| 2026-04-27 | 0.125 | 0.135 | 0.122 | 0.135 | 0.135 | 258,500 |
| 2026-04-24 | 0.130 | 0.139 | 0.130 | 0.135 | 0.135 | 13,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-22 | 0.0219 HKD |
| 2024-09-09 | 0.0219 HKD |
| 2023-09-04 | 0.0109 HKD |
| 2023-09-01 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.