PARKSON Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.156 | 0.162 | 0.153 | 0.160 | 0.160 | 1,402,000 |
| 2026-07-27 | 0.166 | 0.169 | 0.152 | 0.156 | 0.156 | 798,500 |
| 2026-07-24 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0 |
| 2026-07-23 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-22 | 0.0219 HKD |
| 2024-09-09 | 0.0219 HKD |
| 2023-09-04 | 0.0109 HKD |
| 2023-09-01 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.