Overseas Chinese Town Asia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.395	0.415	0.360	0.395	0.395	514,000
2026-01-27	0.395	0.400	0.350	0.380	0.380	392,000
2026-01-26	0.385	0.425	0.360	0.365	0.365	432,000
2026-01-23	0.395	0.425	0.385	0.395	0.395	74,000
2026-01-22	0.420	0.445	0.415	0.415	0.415	310,000
2026-01-21	0.420	0.475	0.365	0.460	0.460	1,818,000
2026-01-20	0.340	0.440	0.320	0.430	0.430	1,924,000
2026-01-19	0.380	0.400	0.325	0.325	0.325	1,342,000
2026-01-16	0.355	0.355	0.345	0.350	0.350	332,000
2026-01-15	0.305	0.360	0.305	0.360	0.360	66,000
2026-01-14	0.350	0.350	0.305	0.330	0.330	210,000
2026-01-13	0.330	0.345	0.310	0.310	0.310	394,000
2026-01-12	0.375	0.375	0.330	0.330	0.330	412,000
2026-01-09	0.350	0.380	0.315	0.380	0.380	1,432,000
2026-01-08	0.325	0.350	0.325	0.340	0.340	190,000
2026-01-07	0.315	0.325	0.310	0.325	0.325	138,000
2026-01-06	0.265	0.335	0.265	0.325	0.325	1,702,000
2026-01-05	0.290	0.310	0.270	0.270	0.270	222,000
2026-01-02	0.280	0.300	0.280	0.300	0.300	110,000
2025-12-31	0.285	0.285	0.285	0.285	0.285	147
2025-12-30	0.285	0.300	0.260	0.285	0.285	147
2025-12-29	0.285	0.285	0.285	0.285	0.285	0
2025-12-24	0.285	0.285	0.285	0.285	0.285	0
2025-12-23	0.285	0.285	0.285	0.285	0.285	0
2025-12-22	0.290	0.290	0.290	0.290	0.290	14,000
2025-12-19	0.285	0.290	0.275	0.290	0.290	370,000
2025-12-18	0.285	0.285	0.265	0.270	0.270	30,000
2025-12-17	0.285	0.285	0.285	0.285	0.285	0
2025-12-16	0.260	0.285	0.255	0.285	0.285	916,000
2025-12-15	0.265	0.265	0.265	0.265	0.265	148,000
2025-12-12	0.280	0.280	0.280	0.280	0.280	90,000
2025-12-11	0.285	0.285	0.285	0.285	0.285	0
2025-12-10	0.275	0.285	0.250	0.285	0.285	734,000
2025-12-09	0.280	0.280	0.270	0.270	0.270	146,000
2025-12-08	0.295	0.295	0.280	0.280	0.280	584,000
2025-12-05	0.325	0.325	0.285	0.290	0.290	420,000
2025-12-04	0.290	0.325	0.250	0.325	0.325	882,000
2025-12-03	0.300	0.300	0.290	0.290	0.290	2,000
2025-12-02	0.335	0.335	0.300	0.300	0.300	662,000
2025-12-01	0.330	0.330	0.300	0.300	0.300	140,000
2025-11-28	0.345	0.345	0.310	0.310	0.310	22,000
2025-11-27	0.295	0.310	0.295	0.310	0.310	156,000
2025-11-26	0.375	0.375	0.300	0.325	0.325	206,000
2025-11-25	0.335	0.335	0.310	0.310	0.310	448,000
2025-11-24	0.335	0.335	0.325	0.335	0.335	272,000
2025-11-21	0.350	0.350	0.305	0.340	0.340	612,000
2025-11-20	0.345	0.345	0.330	0.335	0.335	346,000
2025-11-19	0.330	0.350	0.330	0.345	0.345	292,000
2025-11-18	0.335	0.360	0.320	0.350	0.350	2,574,000
2025-11-17	0.380	0.400	0.340	0.340	0.340	1,646,000
2025-11-14	0.335	0.410	0.295	0.375	0.375	17,644,000
2025-11-13	0.280	0.375	0.280	0.315	0.315	8,490,000
2025-11-12	0.280	0.290	0.280	0.285	0.285	544,000
2025-11-11	0.275	0.295	0.250	0.280	0.280	2,462,000
2025-11-10	0.223	0.315	0.223	0.275	0.275	13,410,000
2025-11-07	0.218	0.230	0.207	0.208	0.208	954,000
2025-11-06	0.212	0.219	0.195	0.219	0.219	754,000
2025-11-05	0.213	0.213	0.198	0.200	0.200	614,000
2025-11-04	0.208	0.208	0.197	0.197	0.197	194,000
2025-11-03	0.214	0.214	0.214	0.214	0.214	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-23	0.0125 HKD
2019-06-21	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.