Zhengye International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.375	0.375	0.375	0.375	0.340	0
2025-02-06	0.375	0.375	0.375	0.375	0.340	0
2025-02-05	0.375	0.375	0.375	0.375	0.340	0
2025-02-04	0.375	0.375	0.375	0.375	0.340	0
2025-02-03	0.375	0.375	0.375	0.375	0.340	0
2025-01-28	0.375	0.375	0.375	0.375	0.340	0
2025-01-27	0.360	0.375	0.360	0.375	0.340	12,000
2025-01-24	0.380	0.380	0.380	0.380	0.345	0
2025-01-23	0.380	0.380	0.380	0.380	0.345	0
2025-01-22	0.380	0.380	0.380	0.380	0.345	0
2025-01-21	0.380	0.380	0.380	0.380	0.345	0
2025-01-20	0.380	0.380	0.380	0.380	0.345	0
2025-01-17	0.380	0.380	0.380	0.380	0.345	0
2025-01-16	0.380	0.380	0.380	0.380	0.345	0
2025-01-15	0.380	0.380	0.380	0.380	0.345	0
2025-01-14	0.380	0.380	0.380	0.380	0.345	0
2025-01-13	0.380	0.380	0.380	0.380	0.345	0
2025-01-10	0.380	0.380	0.380	0.380	0.345	0
2025-01-09	0.380	0.380	0.380	0.380	0.345	0
2025-01-08	0.380	0.380	0.380	0.380	0.345	0
2025-01-07	0.380	0.380	0.380	0.380	0.345	0
2025-01-06	0.380	0.380	0.380	0.380	0.345	0
2025-01-03	0.380	0.380	0.380	0.380	0.345	0
2025-01-02	0.380	0.380	0.380	0.380	0.345	0
2024-12-31	0.380	0.380	0.380	0.380	0.345	0
2024-12-30	0.340	0.380	0.340	0.380	0.345	2,000
2024-12-27	0.400	0.400	0.400	0.400	0.363	0
2024-12-24	0.400	0.400	0.400	0.400	0.363	0
2024-12-23	0.400	0.400	0.400	0.400	0.363	0
2024-12-20	0.400	0.400	0.400	0.400	0.363	0
2024-12-19	0.400	0.400	0.400	0.400	0.363	0
2024-12-18	0.430	0.430	0.400	0.400	0.363	4,000
2024-12-17	0.400	0.400	0.400	0.400	0.363	0
2024-12-16	0.400	0.400	0.400	0.400	0.363	0
2024-12-13	0.400	0.400	0.400	0.400	0.363	0
2024-12-12	0.410	0.410	0.410	0.410	0.372	0
2024-12-11	0.410	0.410	0.410	0.410	0.372	0
2024-12-10	0.420	0.420	0.420	0.420	0.381	2,000
2024-12-09	0.390	0.390	0.390	0.390	0.354	0
2024-12-06	0.390	0.390	0.390	0.390	0.354	0
2024-12-05	0.390	0.390	0.390	0.390	0.354	0
2024-12-04	0.390	0.390	0.390	0.390	0.354	0
2024-12-03	0.390	0.390	0.390	0.390	0.354	0
2024-12-02	0.390	0.390	0.390	0.390	0.354	0
2024-11-29	0.390	0.390	0.390	0.390	0.354	0
2024-11-28	0.390	0.390	0.390	0.390	0.354	0
2024-11-27	0.390	0.390	0.390	0.390	0.354	0
2024-11-26	0.390	0.390	0.390	0.390	0.354	0
2024-11-25	0.365	0.365	0.365	0.365	0.331	0
2024-11-22	0.380	0.380	0.380	0.380	0.345	0
2024-11-21	0.380	0.380	0.380	0.380	0.345	0
2024-11-20	0.380	0.380	0.380	0.380	0.345	0
2024-11-19	0.380	0.380	0.380	0.380	0.345	0
2024-11-18	0.380	0.380	0.380	0.380	0.345	0
2024-11-15	0.380	0.380	0.380	0.380	0.345	0
2024-11-14	0.380	0.380	0.380	0.380	0.345	0
2024-11-13	0.380	0.380	0.380	0.380	0.345	0
2024-11-12	0.380	0.380	0.380	0.380	0.345	0
2024-11-11	0.380	0.380	0.380	0.380	0.345	0
2024-11-08	0.380	0.380	0.380	0.380	0.345	0

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0112 HKD
2025-06-25	0.0220 HKD
2024-06-25	0.0110 HKD
2023-06-27	0.0160 HKD
2022-06-28	0.1092 HKD
2021-06-29	0.0353 HKD
2020-07-02	0.0325 HKD
2019-06-05	0.1157 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.