Zhengye International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.430	0.430	0.430	0.430	0.380	0
2023-11-15	0.430	0.430	0.430	0.430	0.380	0
2023-11-14	0.430	0.430	0.430	0.430	0.380	0
2023-11-13	0.430	0.430	0.430	0.430	0.380	0
2023-11-10	0.430	0.430	0.430	0.430	0.380	0
2023-11-09	0.430	0.430	0.430	0.430	0.380	0
2023-11-08	0.430	0.430	0.430	0.430	0.380	0
2023-11-07	0.430	0.430	0.430	0.430	0.380	0
2023-11-06	0.430	0.430	0.430	0.430	0.380	0
2023-11-03	0.430	0.430	0.430	0.430	0.380	0
2023-11-02	0.430	0.430	0.430	0.430	0.380	0
2023-11-01	0.430	0.430	0.430	0.430	0.380	0
2023-10-31	0.430	0.430	0.430	0.430	0.380	56,000
2023-10-30	0.430	0.430	0.430	0.430	0.380	0
2023-10-27	0.430	0.430	0.430	0.430	0.380	0
2023-10-26	0.430	0.430	0.430	0.430	0.380	0
2023-10-25	0.430	0.430	0.430	0.430	0.380	0
2023-10-24	0.430	0.430	0.430	0.430	0.380	0
2023-10-20	0.430	0.430	0.430	0.430	0.380	0
2023-10-19	0.430	0.430	0.430	0.430	0.380	0
2023-10-18	0.430	0.430	0.430	0.430	0.380	0
2023-10-17	0.430	0.430	0.430	0.430	0.380	0
2023-10-16	0.430	0.430	0.430	0.430	0.380	0
2023-10-13	0.430	0.430	0.430	0.430	0.380	2,000
2023-10-12	0.430	0.430	0.430	0.430	0.380	0
2023-10-11	0.430	0.430	0.430	0.430	0.380	0
2023-10-10	0.430	0.430	0.430	0.430	0.380	0
2023-10-09	0.430	0.430	0.430	0.430	0.380	0
2023-10-06	0.430	0.430	0.430	0.430	0.380	0
2023-10-05	0.430	0.430	0.430	0.430	0.380	0
2023-10-04	0.430	0.430	0.430	0.430	0.380	0
2023-10-03	0.430	0.430	0.430	0.430	0.380	0
2023-09-29	0.430	0.430	0.430	0.430	0.380	0
2023-09-28	0.430	0.430	0.430	0.430	0.380	0
2023-09-27	0.430	0.430	0.430	0.430	0.380	0
2023-09-26	0.430	0.430	0.430	0.430	0.380	0
2023-09-25	0.430	0.430	0.430	0.430	0.380	40,000
2023-09-22	0.430	0.430	0.430	0.430	0.380	0
2023-09-21	0.430	0.430	0.430	0.430	0.380	0
2023-09-20	0.430	0.430	0.430	0.430	0.380	0
2023-09-19	0.430	0.430	0.430	0.430	0.380	0
2023-09-18	0.430	0.430	0.430	0.430	0.380	0
2023-09-15	0.430	0.430	0.430	0.430	0.380	2,000
2023-09-14	0.465	0.465	0.465	0.465	0.411	0
2023-09-13	0.465	0.465	0.465	0.465	0.411	0
2023-09-12	0.465	0.465	0.465	0.465	0.411	0
2023-09-11	0.465	0.465	0.465	0.465	0.411	0
2023-09-07	0.465	0.465	0.465	0.465	0.411	0
2023-09-06	0.465	0.465	0.465	0.465	0.411	0
2023-09-05	0.465	0.465	0.465	0.465	0.411	0
2023-09-04	0.465	0.465	0.465	0.465	0.411	0
2023-08-31	0.465	0.465	0.465	0.465	0.411	0
2023-08-30	0.465	0.465	0.465	0.465	0.411	0
2023-08-29	0.465	0.465	0.465	0.465	0.411	0
2023-08-28	0.465	0.465	0.465	0.465	0.411	0
2023-08-25	0.465	0.465	0.465	0.465	0.411	0
2023-08-24	0.465	0.465	0.465	0.465	0.411	2,000
2023-08-23	0.465	0.465	0.465	0.465	0.411	0
2023-08-22	0.465	0.465	0.465	0.465	0.411	0
2023-08-21	0.465	0.465	0.465	0.465	0.411	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0112 HKD
2025-06-25	0.0220 HKD
2024-06-25	0.0110 HKD
2023-06-27	0.0160 HKD
2022-06-28	0.1092 HKD
2021-06-29	0.0353 HKD
2020-07-02	0.0325 HKD
2019-06-05	0.1157 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.