Zhengye International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.480	0.480	0.480	0.480	0.425	0
2024-05-14	0.480	0.480	0.480	0.480	0.425	0
2024-05-13	0.480	0.480	0.480	0.480	0.425	0
2024-05-10	0.480	0.480	0.480	0.480	0.425	16,000
2024-05-09	0.475	0.475	0.475	0.475	0.420	0
2024-05-08	0.475	0.475	0.475	0.475	0.420	0
2024-05-07	0.475	0.475	0.475	0.475	0.420	0
2024-05-06	0.475	0.475	0.475	0.475	0.420	0
2024-05-03	0.475	0.475	0.475	0.475	0.420	0
2024-05-02	0.475	0.475	0.475	0.475	0.420	0
2024-04-30	0.475	0.475	0.475	0.475	0.420	0
2024-04-29	0.475	0.475	0.475	0.475	0.420	0
2024-04-26	0.475	0.475	0.475	0.475	0.420	0
2024-04-25	0.420	0.475	0.420	0.475	0.420	4,000
2024-04-24	0.425	0.480	0.425	0.425	0.376	16,000
2024-04-23	0.480	0.480	0.480	0.480	0.425	0
2024-04-22	0.480	0.480	0.480	0.480	0.425	0
2024-04-19	0.480	0.480	0.480	0.480	0.425	0
2024-04-18	0.480	0.480	0.480	0.480	0.425	0
2024-04-17	0.480	0.480	0.480	0.480	0.425	0
2024-04-16	0.480	0.480	0.480	0.480	0.425	0
2024-04-15	0.480	0.480	0.480	0.480	0.425	0
2024-04-12	0.480	0.480	0.480	0.480	0.425	0
2024-04-11	0.480	0.480	0.480	0.480	0.425	0
2024-04-10	0.480	0.480	0.480	0.480	0.425	0
2024-04-09	0.480	0.480	0.480	0.480	0.425	0
2024-04-08	0.480	0.480	0.480	0.480	0.425	0
2024-04-05	0.480	0.480	0.480	0.480	0.425	0
2024-04-03	0.480	0.480	0.480	0.480	0.425	0
2024-04-02	0.480	0.480	0.480	0.480	0.425	0
2024-03-28	0.480	0.480	0.480	0.480	0.425	0
2024-03-27	0.495	0.495	0.495	0.495	0.438	0
2024-03-26	0.500	0.500	0.500	0.500	0.442	0
2024-03-25	0.500	0.500	0.500	0.500	0.442	0
2024-03-22	0.500	0.500	0.500	0.500	0.442	0
2024-03-21	0.500	0.500	0.500	0.500	0.442	0
2024-03-20	0.500	0.500	0.500	0.500	0.442	0
2024-03-19	0.500	0.500	0.500	0.500	0.442	0
2024-03-18	0.500	0.500	0.500	0.500	0.442	0
2024-03-15	0.500	0.500	0.500	0.500	0.442	0
2024-03-14	0.520	0.520	0.520	0.520	0.460	0
2024-03-13	0.520	0.520	0.520	0.520	0.460	0
2024-03-12	0.520	0.520	0.520	0.520	0.460	0
2024-03-11	0.520	0.520	0.520	0.520	0.460	0
2024-03-08	0.520	0.520	0.520	0.520	0.460	0
2024-03-07	0.520	0.520	0.520	0.520	0.460	0
2024-03-06	0.520	0.520	0.520	0.520	0.460	0
2024-03-05	0.520	0.520	0.520	0.520	0.460	0
2024-03-04	0.520	0.520	0.520	0.520	0.460	0
2024-03-01	0.520	0.520	0.520	0.520	0.460	0
2024-02-29	0.520	0.520	0.520	0.520	0.460	0
2024-02-28	0.520	0.520	0.520	0.520	0.460	0
2024-02-27	0.450	0.520	0.450	0.520	0.460	4,000
2024-02-26	0.480	0.480	0.480	0.480	0.425	0
2024-02-23	0.480	0.480	0.480	0.480	0.425	0
2024-02-22	0.480	0.480	0.480	0.480	0.425	0
2024-02-21	0.480	0.480	0.480	0.480	0.425	0
2024-02-20	0.480	0.480	0.480	0.480	0.425	0
2024-02-19	0.480	0.480	0.480	0.480	0.425	0
2024-02-16	0.480	0.480	0.480	0.480	0.425	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0112 HKD
2025-06-25	0.0220 HKD
2024-06-25	0.0110 HKD
2023-06-27	0.0160 HKD
2022-06-28	0.1092 HKD
2021-06-29	0.0353 HKD
2020-07-02	0.0325 HKD
2019-06-05	0.1157 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.