Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.090 | 7.090 | 6.960 | 6.980 | 6.441 | 4,488,765 |
| 2025-10-30 | 7.180 | 7.180 | 6.970 | 7.070 | 6.524 | 9,948,346 |
| 2025-10-28 | 7.190 | 7.240 | 7.070 | 7.120 | 6.570 | 3,662,165 |
| 2025-10-27 | 7.250 | 7.250 | 7.120 | 7.150 | 6.597 | 3,475,255 |
| 2025-10-24 | 7.170 | 7.210 | 7.100 | 7.190 | 6.634 | 3,310,045 |
| 2025-10-23 | 7.080 | 7.160 | 7.060 | 7.130 | 6.579 | 1,907,082 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.