Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.370 | 7.500 | 7.290 | 7.460 | 6.883 | 6,620,856 |
| 2026-04-28 | 7.410 | 7.410 | 7.300 | 7.340 | 6.773 | 2,761,390 |
| 2026-04-27 | 7.430 | 7.430 | 7.300 | 7.380 | 6.810 | 6,584,225 |
| 2026-04-24 | 7.460 | 7.460 | 7.330 | 7.380 | 6.810 | 5,857,214 |
| 2026-04-23 | 7.580 | 7.580 | 7.230 | 7.440 | 6.865 | 8,106,689 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.