Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 6.471 | 6.581 | 6.351 | 6.480 | 3.839 | 6,647,413 |
| 2021-12-01 | 6.342 | 6.572 | 6.277 | 6.369 | 3.773 | 5,053,823 |
| 2021-11-30 | 6.360 | 6.535 | 6.213 | 6.240 | 3.697 | 13,909,490 |
| 2021-11-29 | 6.498 | 6.498 | 6.286 | 6.369 | 3.773 | 3,636,733 |
| 2021-11-26 | 6.609 | 6.637 | 6.416 | 6.471 | 3.833 | 5,950,841 |
| 2021-11-25 | 6.443 | 6.618 | 6.388 | 6.526 | 3.866 | 5,305,986 |
| 2021-11-24 | 6.452 | 6.452 | 6.305 | 6.388 | 3.784 | 1,224,601 |
| 2021-11-23 | 6.443 | 6.452 | 6.286 | 6.406 | 3.795 | 2,077,000 |
| 2021-11-22 | 6.286 | 6.434 | 6.286 | 6.360 | 3.768 | 1,415,261 |
| 2021-11-19 | 6.452 | 6.517 | 6.286 | 6.388 | 3.784 | 8,011,445 |
| 2021-11-18 | 6.489 | 6.581 | 6.452 | 6.462 | 3.828 | 5,328,307 |
| 2021-11-17 | 6.618 | 6.701 | 6.489 | 6.609 | 3.915 | 2,723,067 |
| 2021-11-16 | 6.462 | 6.775 | 6.462 | 6.655 | 3.942 | 2,338,876 |
| 2021-11-15 | 6.563 | 6.591 | 6.452 | 6.517 | 3.860 | 5,991,564 |
| 2021-11-12 | 6.812 | 6.821 | 6.609 | 6.618 | 3.921 | 2,879,848 |
| 2021-11-11 | 6.729 | 6.913 | 6.729 | 6.830 | 4.046 | 4,591,062 |
| 2021-11-10 | 6.821 | 6.840 | 6.738 | 6.793 | 4.024 | 3,617,515 |
| 2021-11-09 | 6.747 | 6.812 | 6.664 | 6.766 | 4.008 | 2,296,708 |
| 2021-11-08 | 6.775 | 6.830 | 6.738 | 6.775 | 4.013 | 6,108,000 |
| 2021-11-05 | 6.747 | 6.775 | 6.655 | 6.738 | 3.992 | 2,731,756 |
| 2021-11-04 | 6.812 | 6.830 | 6.664 | 6.729 | 3.986 | 4,060,204 |
| 2021-11-03 | 6.913 | 6.941 | 6.692 | 6.775 | 4.013 | 6,622,203 |
| 2021-11-02 | 6.922 | 6.941 | 6.692 | 6.729 | 3.986 | 4,215,503 |
| 2021-11-01 | 6.803 | 6.876 | 6.775 | 6.876 | 4.073 | 2,059,379 |
| 2021-10-29 | 6.904 | 6.922 | 6.821 | 6.849 | 4.057 | 4,433,611 |
| 2021-10-28 | 6.932 | 6.950 | 6.840 | 6.950 | 4.117 | 3,283,544 |
| 2021-10-27 | 6.950 | 7.015 | 6.895 | 6.959 | 4.123 | 9,032,000 |
| 2021-10-26 | 6.876 | 6.941 | 6.876 | 6.932 | 4.106 | 4,369,815 |
| 2021-10-25 | 6.959 | 6.987 | 6.913 | 6.922 | 4.101 | 2,023,110 |
| 2021-10-22 | 6.858 | 6.978 | 6.858 | 6.950 | 4.117 | 3,719,436 |
| 2021-10-21 | 6.895 | 6.996 | 6.462 | 6.876 | 4.073 | 12,921,540 |
| 2021-10-20 | 6.913 | 7.005 | 6.895 | 6.959 | 4.123 | 6,221,233 |
| 2021-10-19 | 7.005 | 7.310 | 6.922 | 6.922 | 4.101 | 6,234,080 |
| 2021-10-18 | 6.904 | 6.987 | 6.886 | 6.978 | 4.133 | 6,423,713 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.