Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	6.139	6.204	6.102	6.139	3.637	1,438,000
2022-03-01	6.130	6.231	6.084	6.194	3.669	1,523,791
2022-02-28	6.222	6.222	6.056	6.139	3.637	2,832,737
2022-02-25	6.259	6.342	6.240	6.259	3.708	1,663,598
2022-02-24	6.462	6.462	6.240	6.268	3.713	1,652,081
2022-02-23	6.406	6.489	6.369	6.462	3.828	1,552,033
2022-02-22	6.360	6.397	6.286	6.369	3.773	1,910,000
2022-02-21	6.406	6.434	6.379	6.416	3.800	833,600
2022-02-18	6.434	6.545	6.397	6.443	3.817	1,944,000
2022-02-17	6.489	6.591	6.434	6.545	3.877	1,804,000
2022-02-16	6.452	6.545	6.452	6.517	3.860	1,244,328
2022-02-15	6.535	6.554	6.434	6.452	3.822	2,135,000
2022-02-14	6.425	6.526	6.397	6.498	3.850	2,437,854
2022-02-11	6.360	6.545	6.342	6.526	3.866	5,276,794
2022-02-10	6.250	6.443	6.250	6.434	3.811	3,343,226
2022-02-09	6.342	6.351	6.250	6.277	3.719	2,155,227
2022-02-08	6.213	6.360	6.213	6.351	3.762	1,663,810
2022-02-07	6.240	6.314	6.157	6.240	3.697	2,482,908
2022-02-04	6.102	6.305	6.102	6.296	3.729	614,836
2022-01-31	6.056	6.231	6.038	6.148	3.642	842,000
2022-01-28	6.111	6.157	6.038	6.111	3.620	1,280,000
2022-01-27	6.157	6.157	6.001	6.111	3.620	1,300,000
2022-01-26	6.102	6.167	6.065	6.130	3.631	1,577,102
2022-01-25	6.194	6.231	6.056	6.102	3.615	4,064,767
2022-01-24	6.259	6.259	6.056	6.176	3.658	2,565,780
2022-01-21	6.471	6.471	6.157	6.231	3.691	2,494,943
2022-01-20	6.360	6.425	6.286	6.406	3.795	2,143,000
2022-01-19	6.434	6.480	6.296	6.379	3.779	1,682,538
2022-01-18	6.425	6.526	6.351	6.397	3.789	3,673,134
2022-01-17	6.434	6.480	6.296	6.452	3.822	2,356,398
2022-01-14	6.563	6.563	6.425	6.480	3.839	2,366,200
2022-01-13	6.462	6.710	6.443	6.554	3.882	2,203,943
2022-01-12	6.351	6.443	6.259	6.434	3.811	2,896,234
2022-01-11	6.471	6.554	6.222	6.314	3.740	2,886,648
2022-01-10	6.471	6.618	6.471	6.480	3.839	2,361,659
2022-01-07	6.526	6.637	6.462	6.535	3.871	4,988,768
2022-01-06	6.388	6.600	6.388	6.554	3.882	4,837,161
2022-01-05	6.379	6.563	6.333	6.425	3.806	2,137,300
2022-01-04	6.286	6.600	6.286	6.416	3.800	2,581,500
2022-01-03	6.379	6.379	6.019	6.277	3.719	433,000
2021-12-31	6.268	6.397	6.268	6.379	3.779	284,000
2021-12-30	6.268	6.379	6.268	6.277	3.719	235,378
2021-12-29	6.277	6.397	6.259	6.296	3.729	303,000
2021-12-28	6.222	6.425	6.222	6.388	3.784	1,694,711
2021-12-24	6.314	6.416	6.296	6.314	3.740	1,208,152
2021-12-23	6.111	6.443	6.111	6.397	3.789	2,998,218
2021-12-22	6.093	6.268	6.084	6.204	3.675	4,083,690
2021-12-21	6.056	6.296	6.056	6.204	3.675	3,291,689
2021-12-20	6.204	6.204	6.056	6.074	3.598	2,622,749
2021-12-17	6.074	6.194	6.074	6.167	3.653	3,206,271
2021-12-16	5.992	6.139	5.899	6.074	3.598	4,711,005
2021-12-15	6.047	6.065	5.964	5.964	3.533	6,668,826
2021-12-14	6.185	6.222	6.047	6.047	3.582	4,263,633
2021-12-13	6.250	6.296	6.148	6.148	3.642	5,078,478
2021-12-10	6.351	6.351	6.176	6.222	3.686	4,051,576
2021-12-09	6.250	6.416	6.231	6.351	3.762	5,326,000
2021-12-08	6.416	6.416	6.240	6.250	3.702	4,360,159
2021-12-07	6.406	6.452	6.240	6.388	3.784	4,228,299
2021-12-06	6.360	6.406	6.268	6.342	3.757	4,451,817
2021-12-03	6.360	6.572	6.360	6.452	3.822	8,234,334

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.