Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	6.406	6.535	6.406	6.498	3.850	4,661,290
2022-05-31	6.369	6.452	6.314	6.416	3.800	28,358,641
2022-05-30	6.416	6.434	6.194	6.342	3.757	5,581,400
2022-05-27	6.351	6.406	6.323	6.397	3.789	2,880,218
2022-05-26	6.305	6.351	6.268	6.333	3.751	5,903,523
2022-05-25	6.231	6.296	6.185	6.231	3.691	2,108,298
2022-05-24	6.250	6.259	6.185	6.250	3.702	2,484,146
2022-05-23	6.194	6.259	6.157	6.213	3.680	3,254,435
2022-05-20	6.065	6.185	6.028	6.167	3.653	6,728,686
2022-05-19	5.899	6.065	5.853	5.992	3.549	5,392,890
2022-05-18	5.945	5.992	5.835	5.918	3.506	7,129,757
2022-05-17	5.835	5.992	5.770	5.936	3.516	6,140,309
2022-05-16	5.780	5.890	5.706	5.835	3.456	4,362,936
2022-05-13	5.752	5.789	5.623	5.669	3.358	8,232,455
2022-05-12	5.780	5.890	5.706	5.807	3.440	3,056,220
2022-05-11	5.826	5.835	5.706	5.761	3.413	5,835,901
2022-05-10	5.724	5.853	5.697	5.816	3.445	6,720,185
2022-05-06	5.816	5.853	5.706	5.780	3.424	3,628,878
2022-05-05	5.927	5.936	5.798	5.835	3.456	7,396,000
2022-05-04	6.065	6.065	5.862	5.872	3.478	3,354,593
2022-05-03	5.982	6.084	5.835	5.973	3.538	2,655,331
2022-04-29	5.881	5.945	5.761	5.909	3.500	4,655,967
2022-04-28	5.973	6.001	5.881	5.964	3.533	3,122,541
2022-04-27	5.826	5.909	5.595	5.853	3.467	5,610,141
2022-04-26	6.111	6.139	5.890	5.890	3.489	4,305,600
2022-04-25	6.323	6.333	6.074	6.084	3.604	4,618,036
2022-04-22	6.333	6.452	6.194	6.314	3.740	4,059,134
2022-04-21	6.416	6.462	6.305	6.323	3.746	4,846,000
2022-04-20	6.545	6.692	6.360	6.416	3.800	2,742,828
2022-04-19	6.637	7.005	6.277	6.471	3.833	5,899,992
2022-04-14	6.637	6.637	6.480	6.572	3.893	1,533,437
2022-04-13	6.637	6.637	6.498	6.535	3.871	2,450,300
2022-04-12	6.775	6.775	6.526	6.637	3.931	7,929,220
2022-04-11	7.088	7.088	6.710	6.729	3.986	3,586,445
2022-04-08	6.913	7.190	6.913	7.079	4.194	8,541,080
2022-04-07	6.996	7.291	6.840	6.913	4.095	10,116,230
2022-04-06	6.941	7.088	6.821	7.042	4.172	8,232,056
2022-04-04	6.655	7.098	6.655	6.959	4.123	10,623,100
2022-04-01	6.434	6.683	6.397	6.637	3.931	8,332,423
2022-03-31	6.397	6.535	6.240	6.452	3.822	8,524,923
2022-03-30	6.277	6.379	6.167	6.323	3.746	6,256,046
2022-03-29	6.231	6.231	6.056	6.102	3.615	1,404,170
2022-03-28	6.130	6.148	6.019	6.148	3.642	2,463,134
2022-03-25	6.259	6.296	6.102	6.139	3.637	1,806,637
2022-03-24	6.204	6.296	6.176	6.277	3.719	1,770,300
2022-03-23	6.213	6.268	6.139	6.176	3.658	4,308,690
2022-03-22	6.148	6.296	6.139	6.296	3.729	2,068,100
2022-03-21	6.231	6.342	6.176	6.259	3.708	2,614,347
2022-03-18	6.121	6.250	5.853	6.167	3.653	6,273,000
2022-03-17	5.807	6.240	5.807	6.231	3.691	6,032,000
2022-03-16	5.568	5.798	5.475	5.770	3.418	7,540,571
2022-03-15	5.660	5.660	5.328	5.411	3.205	6,424,432
2022-03-14	5.881	5.890	5.568	5.660	3.353	4,818,000
2022-03-11	6.047	6.047	5.826	5.899	3.495	2,966,026
2022-03-10	6.038	6.074	5.909	6.065	3.593	3,028,664
2022-03-09	6.038	6.121	5.899	5.992	3.549	3,851,000
2022-03-08	6.065	6.121	5.992	6.028	3.571	3,570,094
2022-03-07	6.222	6.222	6.074	6.121	3.626	2,775,689
2022-03-04	6.176	6.397	6.176	6.286	3.724	1,963,985
2022-03-03	6.111	6.296	6.084	6.286	3.724	1,168,047

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.