Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	5.604	5.650	5.531	5.632	3.535	1,451,128
2022-08-24	5.531	5.586	5.494	5.577	3.500	1,739,000
2022-08-23	5.568	5.568	5.512	5.568	3.495	2,346,558
2022-08-22	5.531	5.577	5.485	5.531	3.471	1,545,356
2022-08-19	5.531	5.595	5.466	5.540	3.477	2,576,792
2022-08-18	5.623	5.650	5.512	5.512	3.460	1,746,142
2022-08-17	5.669	5.733	5.604	5.669	3.558	1,475,000
2022-08-16	5.669	5.678	5.531	5.641	3.541	4,105,844
2022-08-15	5.733	5.733	5.614	5.632	3.535	2,091,000
2022-08-12	5.743	5.798	5.687	5.761	3.616	1,780,000
2022-08-11	5.909	5.909	5.678	5.835	3.662	1,550,000
2022-08-10	5.853	5.890	5.678	5.715	3.587	3,103,000
2022-08-09	5.927	6.028	5.853	5.881	3.691	1,449,528
2022-08-08	6.001	6.001	5.835	5.955	3.738	1,965,000
2022-08-05	5.899	5.982	5.798	5.918	3.714	1,490,139
2022-08-04	5.706	5.918	5.706	5.899	3.703	1,160,090
2022-08-03	5.678	5.853	5.678	5.844	3.668	1,887,002
2022-08-02	5.798	5.918	5.780	5.826	3.657	3,092,530
2022-08-01	5.982	5.992	5.835	5.890	3.697	2,281,963
2022-07-29	5.936	6.056	5.872	5.964	3.743	3,699,690
2022-07-28	5.899	5.982	5.853	5.964	3.743	2,046,378
2022-07-27	5.826	5.909	5.807	5.844	3.668	1,691,830
2022-07-26	5.918	6.148	5.844	5.918	3.714	2,057,504
2022-07-25	5.862	5.890	5.780	5.844	3.668	2,059,298
2022-07-22	5.862	5.927	5.816	5.881	3.691	1,725,626
2022-07-21	5.853	5.964	5.816	5.899	3.703	3,151,131
2022-07-20	5.789	5.890	5.789	5.853	3.674	1,489,958
2022-07-19	5.807	5.881	5.678	5.789	3.633	3,646,312
2022-07-18	5.733	5.844	5.733	5.807	3.645	1,701,435
2022-07-15	5.807	5.899	5.715	5.724	3.593	824,112
2022-07-14	5.872	5.992	5.807	5.835	3.662	1,447,000
2022-07-13	5.936	5.982	5.872	5.945	3.732	2,716,801
2022-07-12	5.816	5.899	5.798	5.835	3.662	1,995,729
2022-07-11	5.936	5.945	5.798	5.927	3.720	1,762,198
2022-07-08	5.918	6.056	5.899	5.982	3.755	1,455,700
2022-07-07	5.918	6.010	5.909	5.992	3.761	1,122,750
2022-07-06	6.038	6.038	5.909	5.964	3.743	941,443
2022-07-05	5.945	6.065	5.945	6.065	3.807	2,622,536
2022-07-04	6.065	6.176	5.936	5.982	3.755	1,187,326
2022-06-30	6.111	6.204	5.964	6.065	3.807	2,629,334
2022-06-29	6.130	6.222	6.038	6.084	3.819	1,891,000
2022-06-28	6.139	6.185	6.074	6.121	3.842	3,458,000
2022-06-27	6.176	6.296	6.102	6.157	3.865	2,436,836
2022-06-24	6.277	6.286	6.047	6.176	3.876	2,299,011
2022-06-23	6.102	6.314	6.102	6.277	3.940	2,113,004
2022-06-22	6.093	6.176	6.093	6.121	3.842	2,711,000
2022-06-21	5.982	6.148	5.982	6.121	3.842	1,782,500
2022-06-20	6.019	6.121	5.992	6.056	3.801	1,101,038
2022-06-17	6.056	6.065	5.964	6.038	3.790	3,035,289
2022-06-16	6.111	6.240	5.955	6.010	3.772	3,846,898
2022-06-15	5.992	6.102	5.936	6.019	3.778	6,602,104
2022-06-14	5.973	6.038	5.909	6.019	3.778	2,822,649
2022-06-13	6.498	6.498	5.899	5.973	3.749	13,617,240
2022-06-10	6.775	6.895	6.600	6.886	4.079	13,849,130
2022-06-09	6.701	6.757	6.646	6.747	3.997	7,046,447
2022-06-08	6.775	6.775	6.462	6.628	3.926	7,199,414
2022-06-07	6.535	6.766	6.416	6.674	3.953	9,817,799
2022-06-06	6.535	6.535	6.323	6.462	3.828	4,689,162
2022-06-02	6.498	6.498	6.388	6.452	3.822	1,221,363
2022-06-01	6.406	6.535	6.406	6.498	3.850	4,661,290

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.