Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	6.369	6.563	6.369	6.554	4.114	2,570,666
2023-02-20	6.305	6.535	6.305	6.471	4.062	2,041,695
2023-02-17	6.388	6.489	6.351	6.416	4.027	4,676,141
2023-02-16	6.268	6.498	6.268	6.452	4.050	3,964,177
2023-02-15	6.554	6.554	6.388	6.480	4.067	2,500,510
2023-02-14	6.563	6.563	6.388	6.462	4.056	3,243,999
2023-02-13	6.498	6.563	6.416	6.508	4.085	3,734,699
2023-02-10	6.388	6.563	6.379	6.498	4.079	5,562,020
2023-02-09	6.517	6.563	6.379	6.452	4.050	4,889,000
2023-02-08	6.618	6.701	6.489	6.591	4.137	6,974,894
2023-02-07	6.462	6.646	6.462	6.618	4.154	5,439,263
2023-02-06	6.360	6.545	6.323	6.535	4.102	5,529,183
2023-02-03	6.545	6.554	6.323	6.480	4.067	3,846,128
2023-02-02	6.480	6.591	6.434	6.545	4.108	4,320,192
2023-02-01	6.545	6.628	6.360	6.480	4.067	7,295,239
2023-01-31	6.720	6.812	6.379	6.526	4.096	9,373,031
2023-01-30	6.710	6.720	6.591	6.692	4.200	2,391,797
2023-01-27	6.701	6.747	6.637	6.710	4.212	1,699,493
2023-01-26	6.692	6.784	6.628	6.692	4.200	3,039,384
2023-01-20	6.701	6.821	6.692	6.710	4.212	3,764,221
2023-01-19	6.600	6.701	6.545	6.692	4.200	4,444,068
2023-01-18	6.701	6.701	6.462	6.609	4.148	5,401,260
2023-01-17	6.572	6.729	6.443	6.674	4.189	6,490,460
2023-01-16	6.305	6.747	6.305	6.545	4.108	8,715,000
2023-01-13	6.296	6.480	6.296	6.360	3.992	8,465,644
2023-01-12	6.074	6.360	6.074	6.268	3.934	10,843,570
2023-01-11	6.019	6.222	5.945	6.093	3.824	8,639,801
2023-01-10	6.065	6.259	5.909	6.056	3.801	10,996,060
2023-01-09	5.770	6.056	5.724	6.019	3.778	8,449,820
2023-01-06	5.835	5.835	5.641	5.743	3.604	2,646,117
2023-01-05	5.752	5.945	5.604	5.798	3.639	5,268,754
2023-01-04	5.632	5.816	5.614	5.752	3.610	3,020,120
2023-01-03	5.568	5.862	5.568	5.650	3.547	7,213,389
2022-12-30	5.586	5.650	5.531	5.623	3.529	1,138,253
2022-12-29	5.660	5.669	5.521	5.586	3.506	608,820
2022-12-28	5.641	5.780	5.586	5.660	3.552	2,085,000
2022-12-23	5.577	5.780	5.512	5.706	3.581	2,363,824
2022-12-22	5.503	5.623	5.392	5.475	3.437	998,840
2022-12-21	5.595	5.595	5.402	5.466	3.431	877,820
2022-12-20	5.595	5.899	5.448	5.568	3.495	2,228,820
2022-12-19	5.549	5.687	5.438	5.650	3.547	1,151,022
2022-12-16	5.457	5.604	5.402	5.568	3.495	3,812,485
2022-12-15	5.604	5.604	5.402	5.457	3.425	1,011,688
2022-12-14	5.466	5.558	5.438	5.512	3.460	1,299,949
2022-12-13	5.577	5.632	5.319	5.448	3.419	4,960,426
2022-12-12	5.521	5.650	5.521	5.595	3.512	924,000
2022-12-09	5.512	5.632	5.512	5.614	3.523	1,901,300
2022-12-08	5.494	5.595	5.494	5.558	3.489	1,211,000
2022-12-07	5.568	5.715	5.494	5.494	3.448	3,113,572
2022-12-06	5.577	5.706	5.558	5.595	3.512	3,211,987
2022-12-05	5.494	5.724	5.438	5.650	3.547	3,401,044
2022-12-02	5.540	5.549	5.392	5.438	3.414	6,554,806
2022-12-01	5.531	5.697	5.475	5.604	3.518	4,203,590
2022-11-30	5.540	5.669	5.457	5.466	3.431	8,950,854
2022-11-29	5.429	5.641	5.429	5.623	3.529	5,245,542
2022-11-28	5.291	5.475	5.273	5.411	3.396	2,177,960
2022-11-25	5.208	5.457	5.143	5.420	3.402	5,379,730
2022-11-24	5.134	5.254	5.125	5.236	3.286	3,098,710
2022-11-23	5.051	5.171	5.051	5.143	3.228	1,948,000
2022-11-22	5.153	5.190	5.088	5.134	3.223	1,282,001

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.