Hangzhou Tigermed Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.380 | 47.500 | 45.480 | 46.540 | 46.324 | 2,637,400 |
| 2025-10-30 | 46.960 | 47.000 | 43.980 | 46.580 | 46.364 | 7,341,900 |
| 2025-10-28 | 43.580 | 43.580 | 42.660 | 43.120 | 42.920 | 820,200 |
| 2025-10-27 | 42.500 | 43.580 | 42.300 | 43.260 | 43.059 | 1,709,148 |
| 2025-10-24 | 41.000 | 42.140 | 41.000 | 41.740 | 41.546 | 1,471,700 |
| 2025-10-23 | 41.900 | 42.100 | 40.360 | 41.200 | 41.009 | 2,340,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1447 HKD |
| 2025-06-12 | 0.3245 HKD |
| 2024-06-07 | 0.6237 HKD |
| 2024-05-29 | 0.5680 HKD |
| 2023-05-25 | 0.6156 HKD |
| 2022-05-24 | 0.5796 HKD |
| 2021-05-25 | 0.3619 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.