Hangzhou Tigermed Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 122.00 | 123.90 | 119.40 | 122.30 | 114.49 | 678,683 |
| 2021-12-01 | 124.30 | 128.00 | 120.60 | 122.10 | 114.30 | 1,076,563 |
| 2021-11-30 | 128.00 | 128.00 | 123.90 | 124.30 | 116.36 | 730,021 |
| 2021-11-29 | 129.00 | 131.90 | 125.00 | 126.70 | 118.61 | 420,228 |
| 2021-11-26 | 129.60 | 133.00 | 129.00 | 129.40 | 121.14 | 619,000 |
| 2021-11-25 | 130.20 | 131.00 | 128.00 | 129.60 | 121.32 | 327,973 |
| 2021-11-24 | 131.80 | 133.00 | 129.70 | 130.20 | 121.89 | 840,158 |
| 2021-11-23 | 131.70 | 133.90 | 129.00 | 131.90 | 123.48 | 489,300 |
| 2021-11-22 | 131.40 | 133.10 | 130.10 | 132.10 | 123.66 | 652,800 |
| 2021-11-19 | 135.00 | 137.90 | 132.80 | 133.70 | 125.16 | 600,291 |
| 2021-11-18 | 144.80 | 144.80 | 135.60 | 136.80 | 128.06 | 592,913 |
| 2021-11-17 | 143.50 | 145.30 | 139.40 | 145.10 | 135.83 | 916,359 |
| 2021-11-16 | 129.90 | 142.70 | 129.90 | 142.00 | 132.93 | 2,280,059 |
| 2021-11-15 | 131.80 | 132.70 | 128.50 | 130.00 | 121.70 | 1,056,705 |
| 2021-11-12 | 135.60 | 137.90 | 131.50 | 131.80 | 123.38 | 492,420 |
| 2021-11-11 | 137.00 | 139.40 | 134.00 | 135.60 | 126.94 | 393,600 |
| 2021-11-10 | 135.80 | 137.80 | 132.00 | 137.20 | 128.44 | 1,238,765 |
| 2021-11-09 | 128.60 | 135.80 | 128.60 | 135.80 | 127.13 | 561,938 |
| 2021-11-08 | 136.80 | 136.80 | 125.30 | 128.40 | 120.20 | 1,197,500 |
| 2021-11-05 | 139.10 | 139.10 | 133.30 | 133.50 | 124.98 | 508,090 |
| 2021-11-04 | 137.50 | 139.40 | 134.90 | 139.10 | 130.22 | 1,251,623 |
| 2021-11-03 | 137.40 | 140.90 | 133.10 | 135.50 | 126.85 | 732,530 |
| 2021-11-02 | 138.90 | 140.40 | 134.70 | 137.20 | 128.44 | 1,573,600 |
| 2021-11-01 | 152.00 | 152.00 | 137.80 | 138.00 | 129.19 | 1,993,859 |
| 2021-10-29 | 149.00 | 153.80 | 147.50 | 151.70 | 142.01 | 1,334,777 |
| 2021-10-28 | 147.00 | 149.00 | 145.60 | 148.90 | 139.39 | 329,100 |
| 2021-10-27 | 148.80 | 151.60 | 146.20 | 147.70 | 138.27 | 789,900 |
| 2021-10-26 | 152.40 | 154.00 | 148.00 | 150.60 | 140.98 | 581,169 |
| 2021-10-25 | 150.50 | 158.00 | 148.00 | 152.40 | 142.67 | 1,149,406 |
| 2021-10-22 | 148.60 | 151.90 | 146.00 | 150.50 | 140.89 | 623,728 |
| 2021-10-21 | 152.80 | 156.00 | 146.80 | 147.60 | 138.18 | 1,682,640 |
| 2021-10-20 | 158.00 | 160.70 | 151.80 | 153.20 | 143.42 | 495,950 |
| 2021-10-19 | 157.90 | 160.30 | 154.40 | 159.00 | 148.85 | 350,082 |
| 2021-10-18 | 152.80 | 156.30 | 150.50 | 156.30 | 146.32 | 400,600 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1447 HKD |
| 2025-06-12 | 0.3245 HKD |
| 2024-06-07 | 0.6237 HKD |
| 2024-05-29 | 0.5680 HKD |
| 2023-05-25 | 0.6156 HKD |
| 2022-05-24 | 0.5796 HKD |
| 2021-05-25 | 0.3619 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.