Hangzhou Tigermed Consulting Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	122.00	123.90	119.40	122.30	114.49	678,683
2021-12-01	124.30	128.00	120.60	122.10	114.30	1,076,563
2021-11-30	128.00	128.00	123.90	124.30	116.36	730,021
2021-11-29	129.00	131.90	125.00	126.70	118.61	420,228
2021-11-26	129.60	133.00	129.00	129.40	121.14	619,000
2021-11-25	130.20	131.00	128.00	129.60	121.32	327,973
2021-11-24	131.80	133.00	129.70	130.20	121.89	840,158
2021-11-23	131.70	133.90	129.00	131.90	123.48	489,300
2021-11-22	131.40	133.10	130.10	132.10	123.66	652,800
2021-11-19	135.00	137.90	132.80	133.70	125.16	600,291
2021-11-18	144.80	144.80	135.60	136.80	128.06	592,913
2021-11-17	143.50	145.30	139.40	145.10	135.83	916,359
2021-11-16	129.90	142.70	129.90	142.00	132.93	2,280,059
2021-11-15	131.80	132.70	128.50	130.00	121.70	1,056,705
2021-11-12	135.60	137.90	131.50	131.80	123.38	492,420
2021-11-11	137.00	139.40	134.00	135.60	126.94	393,600
2021-11-10	135.80	137.80	132.00	137.20	128.44	1,238,765
2021-11-09	128.60	135.80	128.60	135.80	127.13	561,938
2021-11-08	136.80	136.80	125.30	128.40	120.20	1,197,500
2021-11-05	139.10	139.10	133.30	133.50	124.98	508,090
2021-11-04	137.50	139.40	134.90	139.10	130.22	1,251,623
2021-11-03	137.40	140.90	133.10	135.50	126.85	732,530
2021-11-02	138.90	140.40	134.70	137.20	128.44	1,573,600
2021-11-01	152.00	152.00	137.80	138.00	129.19	1,993,859
2021-10-29	149.00	153.80	147.50	151.70	142.01	1,334,777
2021-10-28	147.00	149.00	145.60	148.90	139.39	329,100
2021-10-27	148.80	151.60	146.20	147.70	138.27	789,900
2021-10-26	152.40	154.00	148.00	150.60	140.98	581,169
2021-10-25	150.50	158.00	148.00	152.40	142.67	1,149,406

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.