Lonking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.210 | 3.230 | 3.100 | 3.100 | 2.888 | 11,018,850 |
| 2025-10-30 | 3.080 | 3.230 | 3.070 | 3.210 | 2.990 | 22,201,289 |
| 2025-10-28 | 3.060 | 3.080 | 3.030 | 3.060 | 2.850 | 6,105,000 |
| 2025-10-27 | 3.040 | 3.100 | 3.000 | 3.060 | 2.850 | 10,540,000 |
| 2025-10-24 | 2.950 | 3.030 | 2.950 | 3.030 | 2.823 | 12,343,000 |
| 2025-10-23 | 2.900 | 2.960 | 2.890 | 2.950 | 2.748 | 9,301,210 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 HKD |
| 2025-05-30 | 0.1300 HKD |
| 2024-05-30 | 0.0800 HKD |
| 2023-05-30 | 0.1000 HKD |
| 2022-05-30 | 0.2200 HKD |
| 2021-05-28 | 0.3300 HKD |
| 2020-06-01 | 0.2500 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.