Lonking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.050 | 3.070 | 2.970 | 3.040 | 3.040 | 6,447,270 |
| 2026-07-27 | 3.120 | 3.120 | 3.050 | 3.060 | 3.060 | 2,978,930 |
| 2026-07-24 | 3.160 | 3.170 | 3.090 | 3.100 | 3.100 | 5,207,000 |
| 2026-07-23 | 3.110 | 3.190 | 3.060 | 3.150 | 3.150 | 9,716,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 HKD |
| 2025-05-30 | 0.1300 HKD |
| 2024-05-30 | 0.0800 HKD |
| 2023-05-30 | 0.1000 HKD |
| 2022-05-30 | 0.2200 HKD |
| 2021-05-28 | 0.3300 HKD |
| 2020-06-01 | 0.2500 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.