Anton Oilfield Services Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.050 | 1.050 | 1.030 | 1.050 | 1.006 | 9,104,000 |
| 2025-10-28 | 1.090 | 1.090 | 1.030 | 1.050 | 1.006 | 7,126,000 |
| 2025-10-27 | 1.080 | 1.100 | 1.070 | 1.090 | 1.044 | 8,712,000 |
| 2025-10-24 | 1.090 | 1.110 | 1.070 | 1.090 | 1.044 | 4,030,000 |
| 2025-10-23 | 1.100 | 1.110 | 1.070 | 1.110 | 1.063 | 4,794,000 |
| 2025-10-22 | 1.100 | 1.120 | 1.080 | 1.100 | 1.053 | 10,550,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0428 HKD |
| 2025-05-29 | 0.0273 HKD |
| 2024-05-28 | 0.0143 HKD |
| 2019-05-29 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.