Anton Oilfield Services Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.170 | 1.170 | 1.130 | 1.140 | 1.092 | 3,452,000 |
| 2026-04-28 | 1.170 | 1.210 | 1.130 | 1.160 | 1.111 | 14,670,000 |
| 2026-04-27 | 1.090 | 1.170 | 1.080 | 1.170 | 1.120 | 10,016,000 |
| 2026-04-24 | 1.080 | 1.100 | 1.060 | 1.090 | 1.044 | 13,142,000 |
| 2026-04-23 | 1.070 | 1.100 | 1.050 | 1.090 | 1.044 | 8,654,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0428 HKD |
| 2025-05-29 | 0.0273 HKD |
| 2024-05-28 | 0.0143 HKD |
| 2019-05-29 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.