Anton Oilfield Services Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.840 | 0.850 | 0.800 | 0.810 | 0.810 | 2,680,000 |
| 2026-07-27 | 0.840 | 0.850 | 0.840 | 0.840 | 0.840 | 634,000 |
| 2026-07-24 | 0.850 | 0.860 | 0.820 | 0.830 | 0.830 | 3,659,165 |
| 2026-07-23 | 0.860 | 0.880 | 0.840 | 0.840 | 0.840 | 2,310,666 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0428 HKD |
| 2025-05-29 | 0.0273 HKD |
| 2024-05-28 | 0.0143 HKD |
| 2019-05-29 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.