China National Building Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.690 | 5.690 | 5.500 | 5.510 | 5.323 | 23,112,070 |
| 2025-10-30 | 5.670 | 5.720 | 5.580 | 5.660 | 5.467 | 20,623,529 |
| 2025-10-28 | 5.910 | 5.910 | 5.620 | 5.680 | 5.487 | 39,163,859 |
| 2025-10-27 | 5.740 | 5.970 | 5.570 | 5.930 | 5.728 | 42,140,648 |
| 2025-10-24 | 5.690 | 5.740 | 5.630 | 5.690 | 5.496 | 15,006,540 |
| 2025-10-23 | 5.730 | 5.780 | 5.550 | 5.680 | 5.487 | 19,279,061 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.1712 HKD |
| 2025-04-30 | 0.1701 HKD |
| 2024-05-03 | 0.2524 HKD |
| 2023-05-03 | 0.4301 HKD |
| 2022-06-01 | 0.8142 HKD |
| 2021-05-18 | 0.5665 HKD |
| 2020-05-26 | 0.3824 HKD |
| 2019-05-28 | 0.2048 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.