China National Building Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.160 | 5.370 | 5.060 | 5.070 | 4.897 | 33,410,969 |
| 2026-04-29 | 5.000 | 5.190 | 4.970 | 5.160 | 4.984 | 43,642,793 |
| 2026-04-28 | 5.180 | 5.180 | 5.000 | 5.030 | 4.859 | 22,782,510 |
| 2026-04-27 | 5.050 | 5.180 | 4.970 | 5.120 | 4.946 | 28,967,330 |
| 2026-04-24 | 5.070 | 5.070 | 4.930 | 5.030 | 4.859 | 27,462,779 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.1712 HKD |
| 2025-04-30 | 0.1701 HKD |
| 2024-05-03 | 0.2524 HKD |
| 2023-05-03 | 0.4301 HKD |
| 2022-06-01 | 0.8142 HKD |
| 2021-05-18 | 0.5665 HKD |
| 2020-05-26 | 0.3824 HKD |
| 2019-05-28 | 0.2048 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.