China National Building Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.700 | 3.710 | 3.530 | 3.600 | 3.600 | 67,767,484 |
| 2026-07-27 | 3.670 | 3.800 | 3.550 | 3.790 | 3.790 | 64,567,840 |
| 2026-07-24 | 3.710 | 3.710 | 3.580 | 3.630 | 3.630 | 48,458,645 |
| 2026-07-23 | 3.700 | 3.820 | 3.620 | 3.710 | 3.710 | 76,734,195 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.1712 HKD |
| 2025-04-30 | 0.1701 HKD |
| 2024-05-03 | 0.2524 HKD |
| 2023-05-03 | 0.4301 HKD |
| 2022-06-01 | 0.8142 HKD |
| 2021-05-18 | 0.5665 HKD |
| 2020-05-26 | 0.3824 HKD |
| 2019-05-28 | 0.2048 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.