Win Hanverky Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.191 | 0.200 | 0.189 | 0.199 | 0.199 | 114,000 |
| 2025-10-30 | 0.184 | 0.196 | 0.176 | 0.196 | 0.196 | 52,000 |
| 2025-10-28 | 0.199 | 0.203 | 0.195 | 0.199 | 0.199 | 70,000 |
| 2025-10-27 | 0.195 | 0.195 | 0.170 | 0.175 | 0.175 | 24,000 |
| 2025-10-24 | 0.194 | 0.203 | 0.193 | 0.203 | 0.203 | 92,000 |
| 2025-10-23 | 0.180 | 0.203 | 0.169 | 0.203 | 0.203 | 142,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.0100 HKD |
| 2019-06-18 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.