Win Hanverky Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.320	0.340	0.320	0.340	0.340	2,874,000
2021-12-01	0.330	0.330	0.320	0.330	0.330	44,000
2021-11-30	0.320	0.345	0.320	0.345	0.345	24,000
2021-11-29	0.340	0.340	0.340	0.340	0.340	2,000
2021-11-26	0.330	0.330	0.330	0.330	0.330	10,000
2021-11-25	0.320	0.320	0.320	0.320	0.320	132,000
2021-11-24	0.320	0.330	0.315	0.330	0.330	3,096,000
2021-11-23	0.335	0.340	0.325	0.340	0.340	108,000
2021-11-22	0.335	0.335	0.335	0.335	0.335	0
2021-11-19	0.320	0.335	0.320	0.335	0.335	96,000
2021-11-18	0.340	0.340	0.340	0.340	0.340	0
2021-11-17	0.320	0.340	0.320	0.340	0.340	104,000
2021-11-16	0.340	0.340	0.340	0.340	0.340	0
2021-11-15	0.340	0.340	0.325	0.340	0.340	112,000
2021-11-12	0.310	0.340	0.310	0.340	0.340	54,000
2021-11-11	0.330	0.330	0.330	0.330	0.330	0
2021-11-10	0.330	0.330	0.330	0.330	0.330	0
2021-11-09	0.305	0.335	0.305	0.330	0.330	150,000
2021-11-08	0.310	0.310	0.305	0.310	0.310	56,000
2021-11-05	0.325	0.325	0.325	0.325	0.325	0
2021-11-04	0.325	0.325	0.325	0.325	0.325	0
2021-11-03	0.325	0.325	0.325	0.325	0.325	4,000
2021-11-02	0.325	0.325	0.325	0.325	0.325	258,000
2021-11-01	0.325	0.325	0.325	0.325	0.325	6,000
2021-10-29	0.340	0.340	0.340	0.340	0.340	2,000
2021-10-28	0.330	0.330	0.330	0.330	0.330	14,000
2021-10-27	0.330	0.330	0.325	0.325	0.325	10,000
2021-10-26	0.345	0.350	0.325	0.340	0.340	216,000
2021-10-25	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-16	0.0100 HKD
2019-06-18	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.