Wai Hung Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.990	0.990	0.990	0.990	9.900	0
2022-05-31	0.990	0.990	0.990	0.990	9.900	0
2022-05-30	0.990	0.990	0.990	0.990	9.900	0
2022-05-27	0.990	0.990	0.990	0.990	9.900	0
2022-05-26	0.990	0.990	0.990	0.990	9.900	0
2022-05-25	0.990	0.990	0.990	0.990	9.900	0
2022-05-24	0.990	0.990	0.990	0.990	9.900	0
2022-05-23	0.990	0.990	0.990	0.990	9.900	0
2022-05-20	0.990	0.990	0.990	0.990	9.900	0
2022-05-19	0.990	0.990	0.990	0.990	9.900	0
2022-05-18	0.990	0.990	0.990	0.990	9.900	0
2022-05-17	0.990	0.990	0.990	0.990	9.900	0
2022-05-16	0.990	0.990	0.990	0.990	9.900	0
2022-05-13	0.990	0.990	0.990	0.990	9.900	0
2022-05-12	0.990	0.990	0.990	0.990	9.900	0
2022-05-11	0.990	0.990	0.990	0.990	9.900	0
2022-05-10	1.360	1.360	0.660	0.990	9.900	555,000
2022-05-06	1.480	1.480	0.900	1.360	13.600	1,170,000
2022-05-05	1.400	1.440	1.300	1.360	13.600	3,327,500
2022-05-04	1.400	1.400	1.400	1.400	14.000	5,000
2022-05-03	1.300	1.320	1.300	1.310	13.100	55,000
2022-04-29	1.390	1.390	1.390	1.390	13.900	0
2022-04-28	1.390	1.390	1.390	1.390	13.900	330,000
2022-04-27	1.390	1.390	1.390	1.390	13.900	0
2022-04-26	1.350	1.480	1.280	1.390	13.900	55,000
2022-04-25	1.400	1.400	1.360	1.360	13.600	47,500
2022-04-22	1.470	1.470	1.320	1.380	13.800	280,000
2022-04-21	1.380	1.460	1.380	1.460	14.600	10,000
2022-04-20	1.680	1.680	1.330	1.470	14.700	550,000
2022-04-19	1.790	1.790	1.760	1.760	17.600	2,245,000
2022-04-14	1.760	1.760	1.760	1.760	17.600	2,500
2022-04-13	2.090	2.090	1.680	1.680	16.800	162,500
2022-04-12	2.260	2.260	1.900	2.040	20.400	375,000
2022-04-11	2.350	2.580	2.090	2.340	23.400	907,500
2022-04-08	2.020	2.490	2.020	2.260	22.600	1,337,500
2022-04-07	1.530	2.100	1.500	2.030	20.300	1,767,500
2022-04-06	1.450	1.480	1.430	1.440	14.400	975,000
2022-04-04	1.180	1.600	1.140	1.500	15.000	145,000
2022-04-01	1.410	1.410	1.230	1.320	13.200	237,500
2022-03-31	1.440	1.440	1.400	1.440	14.400	82,500
2022-03-30	1.570	1.570	0.790	1.440	14.400	145,000
2022-03-29	1.400	1.400	1.400	1.400	14.000	17,500
2022-03-28	1.370	1.400	1.370	1.380	13.800	52,500
2022-03-25	1.400	1.420	1.400	1.410	14.100	170,000
2022-03-24	1.440	1.440	1.440	1.440	14.400	0
2022-03-23	1.450	1.490	1.450	1.450	14.500	62,500
2022-03-22	1.390	1.490	1.380	1.490	14.900	22,500
2022-03-21	1.480	1.480	1.480	1.480	14.800	0
2022-03-18	1.480	1.480	1.480	1.480	14.800	0
2022-03-17	1.490	1.490	1.480	1.480	14.800	12,500
2022-03-16	1.580	1.580	1.280	1.410	14.100	95,000
2022-03-15	1.690	1.690	1.650	1.650	16.500	5,000
2022-03-14	1.700	1.700	1.700	1.700	17.000	0
2022-03-11	1.730	1.730	1.720	1.720	17.200	22,500
2022-03-10	1.740	1.740	1.740	1.740	17.400	0
2022-03-09	1.740	1.740	1.740	1.740	17.400	0
2022-03-08	1.740	1.740	1.740	1.740	17.400	100,000
2022-03-07	1.600	1.770	1.600	1.760	17.600	57,500
2022-03-04	1.890	1.890	1.800	1.800	18.000	2,500
2022-03-03	1.900	1.900	1.700	1.850	18.500	585,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.