Wai Hung Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 0.320 | 0.320 | 0.320 | 0.320 | 3.200 | 0 |
| 2024-02-09 | 0.290 | 0.335 | 0.290 | 0.320 | 3.200 | 45,000 |
| 2024-02-08 | 0.320 | 0.340 | 0.305 | 0.320 | 3.200 | 257,500 |
| 2024-02-07 | 0.365 | 0.365 | 0.365 | 0.365 | 3.650 | 0 |
| 2024-02-06 | 0.365 | 0.390 | 0.365 | 0.375 | 3.750 | 1,802,500 |
| 2024-02-05 | 0.335 | 0.365 | 0.335 | 0.365 | 3.650 | 115,000 |
| 2024-02-02 | 0.300 | 0.335 | 0.300 | 0.335 | 3.350 | 162,500 |
| 2024-02-01 | 0.360 | 0.360 | 0.300 | 0.355 | 3.550 | 195,000 |
| 2024-01-31 | 0.380 | 0.380 | 0.340 | 0.360 | 3.600 | 27,500 |
| 2024-01-30 | 0.340 | 0.355 | 0.340 | 0.345 | 3.450 | 37,500 |
| 2024-01-29 | 0.350 | 0.400 | 0.350 | 0.370 | 3.700 | 485,000 |
| 2024-01-26 | 0.370 | 0.450 | 0.300 | 0.385 | 3.850 | 3,497,500 |
| 2024-01-25 | 0.245 | 0.400 | 0.233 | 0.365 | 3.650 | 5,012,500 |
| 2024-01-24 | 0.222 | 0.245 | 0.196 | 0.240 | 2.400 | 100,854,500 |
| 2024-01-23 | 0.260 | 0.260 | 0.185 | 0.207 | 2.070 | 16,787,500 |
| 2024-01-22 | 0.450 | 0.450 | 0.295 | 0.305 | 3.050 | 552,500 |
| 2024-01-19 | 0.500 | 0.590 | 0.350 | 0.450 | 4.500 | 8,052,500 |
| 2024-01-18 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-17 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-16 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-15 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-12 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-11 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-10 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-09 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-08 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-05 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-04 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-03 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2024-01-02 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-29 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-28 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-27 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-22 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-21 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-20 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-19 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-18 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-15 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-14 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-13 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-12 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-11 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-08 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-07 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-06 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-05 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-04 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-12-01 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-30 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-29 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-28 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-27 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-24 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-23 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-22 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-21 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-20 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-17 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
| 2023-11-16 | 0.990 | 0.990 | 0.990 | 0.990 | 9.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.