China Resources Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.830 | 4.920 | 4.820 | 4.900 | 4.790 | 6,048,790 |
| 2026-07-28 | 4.830 | 4.840 | 4.730 | 4.840 | 4.731 | 4,659,430 |
| 2026-07-27 | 4.770 | 4.810 | 4.720 | 4.800 | 4.692 | 2,421,260 |
| 2026-07-24 | 4.840 | 4.900 | 4.740 | 4.760 | 4.653 | 7,951,330 |
| 2026-07-23 | 4.730 | 4.930 | 4.730 | 4.860 | 4.751 | 8,836,566 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1006 HKD |
| 2026-06-17 | 0.1390 HKD |
| 2025-09-11 | 0.0789 HKD |
| 2025-05-28 | 0.0560 HKD |
| 2024-09-10 | 0.0908 HKD |
| 2024-06-04 | 0.1697 HKD |
| 2023-06-05 | 0.1600 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-06-02 | 0.1200 HKD |
| 2020-06-29 | 0.1100 HKD |
| 2020-06-03 | 0.1100 HKD |
| 2019-06-03 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.