A-Living Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.530 | 2.530 | 2.460 | 2.470 | 2.333 | 1,894,750 |
| 2025-10-30 | 2.550 | 2.580 | 2.510 | 2.530 | 2.390 | 3,204,000 |
| 2025-10-28 | 2.610 | 2.610 | 2.540 | 2.550 | 2.409 | 1,729,000 |
| 2025-10-27 | 2.620 | 2.670 | 2.620 | 2.630 | 2.485 | 832,000 |
| 2025-10-24 | 2.700 | 2.700 | 2.590 | 2.620 | 2.475 | 2,850,750 |
| 2025-10-23 | 2.670 | 2.670 | 2.620 | 2.650 | 2.503 | 1,420,290 |
| 2025-10-22 | 2.700 | 2.700 | 2.630 | 2.670 | 2.522 | 1,421,250 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0688 HKD |
| 2025-11-27 | 0.0678 HKD |
| 2025-05-30 | 0.0327 HKD |
| 2024-12-12 | 0.0325 HKD |
| 2024-05-31 | 0.0659 HKD |
| 2023-12-12 | 0.0275 HKD |
| 2022-06-21 | 0.4785 HKD |
| 2021-05-27 | 0.3982 HKD |
| 2020-05-19 | 0.2461 HKD |
| 2019-05-30 | 0.1706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.