A-Living Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.990 | 2.120 | 1.990 | 2.110 | 2.048 | 2,483,500 |
| 2026-04-28 | 2.010 | 2.050 | 1.990 | 2.010 | 1.951 | 1,399,750 |
| 2026-04-27 | 2.050 | 2.060 | 1.990 | 2.040 | 1.980 | 2,193,990 |
| 2026-04-24 | 1.990 | 2.060 | 1.980 | 2.040 | 1.980 | 1,658,500 |
| 2026-04-23 | 2.050 | 2.050 | 1.980 | 1.990 | 1.932 | 2,103,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0688 HKD |
| 2025-11-27 | 0.0678 HKD |
| 2025-05-30 | 0.0327 HKD |
| 2024-12-12 | 0.0325 HKD |
| 2024-05-31 | 0.0659 HKD |
| 2023-12-12 | 0.0275 HKD |
| 2022-06-21 | 0.4785 HKD |
| 2021-05-27 | 0.3982 HKD |
| 2020-05-19 | 0.2461 HKD |
| 2019-05-30 | 0.1706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.