A-Living Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.760 | 1.810 | 1.760 | 1.790 | 1.790 | 432,750 |
| 2026-07-27 | 1.770 | 1.800 | 1.750 | 1.760 | 1.760 | 619,250 |
| 2026-07-24 | 1.860 | 1.860 | 1.770 | 1.770 | 1.770 | 478,500 |
| 2026-07-23 | 1.890 | 1.890 | 1.760 | 1.820 | 1.820 | 921,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0688 HKD |
| 2025-11-27 | 0.0678 HKD |
| 2025-05-30 | 0.0327 HKD |
| 2024-12-12 | 0.0325 HKD |
| 2024-05-31 | 0.0659 HKD |
| 2023-12-12 | 0.0275 HKD |
| 2022-06-21 | 0.4785 HKD |
| 2021-05-27 | 0.3982 HKD |
| 2020-05-19 | 0.2461 HKD |
| 2019-05-30 | 0.1706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.