China Flavors and Fragrances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.760 | 1.990 | 1.740 | 1.820 | 1.820 | 246,000 |
| 2025-10-30 | 1.820 | 1.820 | 1.790 | 1.790 | 1.790 | 54,000 |
| 2025-10-28 | 1.850 | 1.850 | 1.820 | 1.820 | 1.820 | 14,000 |
| 2025-10-27 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 44,000 |
| 2025-10-24 | 2.000 | 2.070 | 1.850 | 1.850 | 1.850 | 70,000 |
| 2025-10-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.