China Flavors and Fragrances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.210 | 1.270 | 1.130 | 1.220 | 1.220 | 611,048 |
| 2026-04-28 | 1.280 | 1.280 | 1.200 | 1.210 | 1.210 | 132,000 |
| 2026-04-27 | 1.300 | 1.300 | 1.260 | 1.280 | 1.280 | 292,000 |
| 2026-04-24 | 1.300 | 1.390 | 1.250 | 1.300 | 1.300 | 308,000 |
| 2026-04-23 | 1.380 | 1.430 | 1.260 | 1.300 | 1.300 | 806,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.