China Flavors and Fragrances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.650 | 2.650 | 2.400 | 2.480 | 2.480 | 148,000 |
| 2026-07-27 | 2.710 | 2.710 | 2.500 | 2.500 | 2.500 | 450,000 |
| 2026-07-24 | 2.670 | 2.700 | 2.600 | 2.650 | 2.650 | 576,000 |
| 2026-07-23 | 2.670 | 2.670 | 2.580 | 2.670 | 2.670 | 324,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.