Binjiang Service Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 25.140 | 25.200 | 24.520 | 24.640 | 23.566 | 162,000 |
| 2025-10-30 | 25.000 | 25.460 | 24.920 | 25.200 | 24.102 | 104,500 |
| 2025-10-28 | 26.080 | 26.080 | 24.920 | 25.000 | 23.910 | 105,500 |
| 2025-10-27 | 25.500 | 26.160 | 25.500 | 25.880 | 24.752 | 260,500 |
| 2025-10-24 | 25.180 | 25.820 | 25.180 | 25.500 | 24.389 | 128,500 |
| 2025-10-23 | 25.240 | 25.420 | 24.740 | 25.120 | 24.025 | 158,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.9780 HKD |
| 2025-09-03 | 0.8260 HKD |
| 2025-06-23 | 0.8760 HKD |
| 2024-10-02 | 0.6300 HKD |
| 2024-06-12 | 1.1780 HKD |
| 2023-06-20 | 1.0010 HKD |
| 2022-06-06 | 0.4730 HKD |
| 2021-10-05 | 0.3790 HKD |
| 2021-06-03 | 0.5640 HKD |
| 2020-06-03 | 0.2280 HKD |
| 2019-06-03 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.